Deere and Co/ US2441991054 /
9/4/2024 10:10:00 PM | Chg. +6.26 | Volume | Bid10:35:27 PM | Ask10:35:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
391.95USD | +1.62% | 2.36 mill. Turnover: 631.26 mill. |
386.00Bid Size: 100 | 393.00Ask Size: 500 | 107.24 bill.USD | 1.23% | 11.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/4/2024 | 10:10:00 PM | 391.95 | - |
9/4/2024 | 10:00:02 PM | 391.95 | 203,360 |
9/4/2024 | 9:59:59 PM | 391.86 | 966 |
9/4/2024 | 9:59:59 PM | 391.86 | 2,500 |
9/4/2024 | 9:59:59 PM | 391.85 | 100 |
9/4/2024 | 9:59:59 PM | 391.85 | 100 |
9/4/2024 | 9:59:59 PM | 391.85 | 100 |
9/4/2024 | 9:59:59 PM | 391.85 | 100 |
9/4/2024 | 9:59:59 PM | 391.85 | 100 |
9/4/2024 | 9:59:59 PM | 391.92 | 530 |
9/4/2024 | 9:59:59 PM | 391.92 | 100 |
9/4/2024 | 9:59:59 PM | 391.92 | 100 |
9/4/2024 | 9:59:59 PM | 391.92 | 100 |
All quotes in USD