9/4/2024  9:12:36 PM Chg. +4.48 Volume Bid9:13:00 PM Ask9:13:00 PM Market Capitalization Dividend Y. P/E Ratio
390.17USD +1.16% 1.65 mill.
Turnover: 431.35 mill.
390.20Bid Size: 400 390.67Ask Size: 400 106.74 bill.USD 1.24% 11.21
 

Time & Sales

Date Time Last Volume
9/4/2024 9:12:36 PM 390.17 384
9/4/2024 9:11:59 PM 390.37 100
9/4/2024 9:11:51 PM 390.32 200
9/4/2024 9:11:51 PM 390.33 100
9/4/2024 9:11:51 PM 390.33 100
9/4/2024 9:11:44 PM 390.57 100
9/4/2024 9:11:36 PM 390.55 100
9/4/2024 9:11:36 PM 390.50 100
9/4/2024 9:11:35 PM 390.47 200
9/4/2024 9:11:35 PM 390.40 100
9/4/2024 9:11:35 PM 390.37 100
9/4/2024 9:11:34 PM 390.29 111
9/4/2024 9:11:34 PM 390.26 100
 
  All quotes in USD