Deere and Co/ US2441991054 /
29/07/2024 22:10:00 | Chg. -9.78 | Volume | Bid00:32:10 | Ask00:32:10 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
376.77USD | -2.53% | 1.49 mill. Turnover: 319.62 mill. |
376.50Bid Size: 100 | 377.49Ask Size: 100 | 103.83 bill.USD | 1.28% | 10.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 22:10:00 | 376.77 | - |
29/07/2024 | 22:00:02 | 376.77 | 164,401 |
29/07/2024 | 22:00:00 | 376.79 | 1,931 |
29/07/2024 | 22:00:00 | 376.96 | 2,809 |
29/07/2024 | 21:59:59 | 376.98 | 100 |
29/07/2024 | 21:59:59 | 376.96 | 200 |
29/07/2024 | 21:59:59 | 376.95 | 100 |
29/07/2024 | 21:59:59 | 376.78 | 1,400 |
29/07/2024 | 21:59:59 | 376.78 | 200 |
29/07/2024 | 21:59:59 | 376.78 | 687 |
29/07/2024 | 21:59:59 | 376.79 | 2,108 |
29/07/2024 | 21:59:59 | 376.80 | 3,621 |
29/07/2024 | 21:59:59 | 376.80 | 132 |
All quotes in USD