OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Deere and Co/  US2441991054  /

NYSE
29/07/2024  22:10:00 Chg. -9.78 Volume Bid00:32:10 Ask00:32:10 Market Capitalization Dividend Y. P/E Ratio
376.77USD -2.53% 1.49 mill.
Turnover: 319.62 mill.		 376.50Bid Size: 100 377.49Ask Size: 100 103.83 bill.USD 1.28% 10.83
 

Time & Sales

Date Time Last Volume
29/07/2024 22:10:00 376.77 -
29/07/2024 22:00:02 376.77 164,401
29/07/2024 22:00:00 376.79 1,931
29/07/2024 22:00:00 376.96 2,809
29/07/2024 21:59:59 376.98 100
29/07/2024 21:59:59 376.96 200
29/07/2024 21:59:59 376.95 100
29/07/2024 21:59:59 376.78 1,400
29/07/2024 21:59:59 376.78 200
29/07/2024 21:59:59 376.78 687
29/07/2024 21:59:59 376.79 2,108
29/07/2024 21:59:59 376.80 3,621
29/07/2024 21:59:59 376.80 132
 
  All quotes in USD