Deere and Co/ US2441991054 /
| 2024-07-29 10:10:00 PM | Chg. -9.78 | Volume | Bid12:32:10 AM | Ask12:32:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 376.77USD | -2.53% | 1.49 mill. Turnover: 319.62 mill. |
376.50Bid Size: 100 | 377.49Ask Size: 100 | 103.83 bill.USD | 1.28% | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 376.77 | - |
| 2024-07-29 | 10:00:02 PM | 376.77 | 164,401 |
| 2024-07-29 | 10:00:00 PM | 376.79 | 1,931 |
| 2024-07-29 | 10:00:00 PM | 376.96 | 2,809 |
| 2024-07-29 | 9:59:59 PM | 376.98 | 100 |
| 2024-07-29 | 9:59:59 PM | 376.96 | 200 |
| 2024-07-29 | 9:59:59 PM | 376.95 | 100 |
| 2024-07-29 | 9:59:59 PM | 376.78 | 1,400 |
| 2024-07-29 | 9:59:59 PM | 376.78 | 200 |
| 2024-07-29 | 9:59:59 PM | 376.78 | 687 |
| 2024-07-29 | 9:59:59 PM | 376.79 | 2,108 |
| 2024-07-29 | 9:59:59 PM | 376.80 | 3,621 |
| 2024-07-29 | 9:59:59 PM | 376.80 | 132 |
All quotes in USD
