Deere & Co/ US2441991054 /
| 2024-10-10 5:30:14 PM | Chg. -0.79 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.65USD | -0.19% | 7,914 Turnover: 3.19 mill. |
404.34Bid Size: 119 | 405.00Ask Size: 100 | 110.27 bill.USD | 1.20% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:30:14 PM | 404.65 | 100 |
| 2024-10-10 | 5:28:54 PM | 404.65 | 1 |
| 2024-10-10 | 5:28:54 PM | 404.65 | 2 |
| 2024-10-10 | 5:27:54 PM | 404.65 | 1 |
| 2024-10-10 | 5:26:54 PM | 404.58 | 2 |
| 2024-10-10 | 5:24:54 PM | 404.66 | 1 |
| 2024-10-10 | 5:24:09 PM | 404.67 | 5 |
| 2024-10-10 | 5:23:30 PM | 404.84 | 100 |
| 2024-10-10 | 5:20:58 PM | 404.82 | 175 |
| 2024-10-10 | 5:20:58 PM | 404.81 | 11 |
| 2024-10-10 | 5:20:58 PM | 404.81 | 100 |
| 2024-10-10 | 5:20:08 PM | 404.87 | 50 |
| 2024-10-10 | 5:19:21 PM | 404.92 | 100 |
All quotes in USD
