| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:03:07 PM | 386.72 | 10 |
| 2024-09-03 | 6:03:00 PM | 386.78 | 53 |
| 2024-09-03 | 6:02:56 PM | 387.02 | 36 |
| 2024-09-03 | 6:02:56 PM | 387.02 | 5 |
| 2024-09-03 | 6:01:41 PM | 387.09 | 25 |
| 2024-09-03 | 6:01:41 PM | 387.09 | 25 |
| 2024-09-03 | 6:01:07 PM | 387.11 | 1 |
| 2024-09-03 | 6:01:07 PM | 387.11 | 1 |
| 2024-09-03 | 6:00:49 PM | 386.98 | 5 |
| 2024-09-03 | 6:00:22 PM | 387.08 | 1 |
| 2024-09-03 | 6:00:12 PM | 387.12 | 100 |
| 2024-09-03 | 5:59:10 PM | 387.16 | 7 |
| 2024-09-03 | 5:59:10 PM | 387.16 | 25 |