Deckers Outdoor/ US2435371073 /
| 9/26/2024 10:10:00 PM | Chg. +2.76 | Volume | Bid11:37:05 PM | Ask11:37:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.26USD | +1.79% | 1.24 mill. Turnover: 116.03 mill. |
153.81Bid Size: 200 | 157.80Ask Size: 100 | 23.98 bill.USD | - | 32.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 157.26 | - |
| 9/26/2024 | 10:00:02 PM | 157.26 | 161,214 |
| 9/26/2024 | 9:59:59 PM | 157.31 | 150 |
| 9/26/2024 | 9:59:59 PM | 157.31 | 177 |
| 9/26/2024 | 9:59:59 PM | 157.30 | 100 |
| 9/26/2024 | 9:59:59 PM | 157.28 | 100 |
| 9/26/2024 | 9:59:56 PM | 157.37 | 100 |
| 9/26/2024 | 9:59:55 PM | 157.42 | 200 |
| 9/26/2024 | 9:59:55 PM | 157.36 | 100 |
| 9/26/2024 | 9:59:55 PM | 157.48 | 100 |
| 9/26/2024 | 9:59:55 PM | 157.39 | 100 |
| 9/26/2024 | 9:59:55 PM | 157.49 | 200 |
| 9/26/2024 | 9:59:54 PM | 157.49 | 100 |
All quotes in USD
