| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:54 PM | 157.48 | 100 |
| 2024-09-26 | 9:59:53 PM | 157.50 | 242 |
| 2024-09-26 | 9:59:53 PM | 157.50 | 100 |
| 2024-09-26 | 9:59:53 PM | 157.46 | 860 |
| 2024-09-26 | 9:59:53 PM | 157.46 | 426 |
| 2024-09-26 | 9:59:52 PM | 157.46 | 207 |
| 2024-09-26 | 9:59:52 PM | 157.46 | 110 |
| 2024-09-26 | 9:59:52 PM | 157.44 | 200 |
| 2024-09-26 | 9:59:51 PM | 157.41 | 100 |
| 2024-09-26 | 9:59:51 PM | 157.43 | 100 |
| 2024-09-26 | 9:59:51 PM | 157.42 | 100 |
| 2024-09-26 | 9:59:51 PM | 157.42 | 100 |
| 2024-09-26 | 9:59:51 PM | 157.38 | 212 |