| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:08:36 PM | 157.35 | 111 |
| 2024-09-26 | 9:08:32 PM | 157.36 | 170 |
| 2024-09-26 | 9:08:19 PM | 157.37 | 100 |
| 2024-09-26 | 9:08:18 PM | 157.38 | 100 |
| 2024-09-26 | 9:08:18 PM | 157.38 | 100 |
| 2024-09-26 | 9:08:18 PM | 157.38 | 100 |
| 2024-09-26 | 9:08:18 PM | 157.38 | 100 |
| 2024-09-26 | 9:08:03 PM | 157.43 | 100 |
| 2024-09-26 | 9:07:58 PM | 157.38 | 500 |
| 2024-09-26 | 9:07:38 PM | 157.48 | 100 |
| 2024-09-26 | 9:06:53 PM | 157.52 | 100 |
| 2024-09-26 | 9:06:48 PM | 157.56 | 300 |