De La Rue PLC/ GB00B3DGH821 /
| 2024-09-16 5:18:17 PM | Chg. - | Volume | Bid3:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.00GBX | - | 32,659 Turnover(GBP): 32,322.8910 |
-Bid Size: - | -Ask Size: - | 183.73 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:18:17 PM | 98.00 | 389 |
| 2024-09-16 | 5:12:40 PM | 98.80 | 802 |
| 2024-09-16 | 5:08:01 PM | 99.00 | 10,892 |
| 2024-09-16 | 3:54:19 PM | 99.00 | 554 |
| 2024-09-16 | 3:53:21 PM | 99.20 | 1,917 |
| 2024-09-16 | 3:53:21 PM | 99.20 | 4,000 |
| 2024-09-16 | 3:53:21 PM | 99.20 | 4,000 |
| 2024-09-16 | 3:53:21 PM | 99.20 | 4,000 |
| 2024-09-16 | 2:20:21 PM | 98.20 | 2,619 |
| 2024-09-16 | 2:00:51 PM | 98.30 | 787 |
| 2024-09-16 | 10:27:37 AM | 98.80 | 2,699 |
| 2024-09-13 | 2:15:51 PM | 96.00 | 479 |
| 2024-09-13 | 2:15:51 PM | 96.00 | 1,131 |
All quotes in GBX
