| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:54:38 AM | 103.00 | 15,000 |
| 2024-07-29 | 5:16:00 PM | 103.50 | 1,875 |
| 2024-07-29 | 5:14:37 PM | 102.75 | 714 |
| 2024-07-29 | 5:14:35 PM | 103.00 | 2,406 |
| 2024-07-29 | 4:26:09 PM | 103.50 | 713 |
| 2024-07-29 | 4:09:54 PM | 103.50 | 6,000 |
| 2024-07-29 | 4:09:53 PM | 103.50 | 2,000 |
| 2024-07-29 | 4:09:53 PM | 103.50 | 2,000 |
| 2024-07-29 | 4:09:21 PM | 103.50 | 6,000 |
| 2024-07-29 | 4:03:09 PM | 103.50 | 2,000 |
| 2024-07-29 | 4:03:09 PM | 103.50 | 2,000 |
| 2024-07-29 | 12:27:57 PM | 103.00 | 3,817 |
| 2024-07-29 | 12:27:57 PM | 103.00 | 908 |