De La Rue PLC ORD 44 152/175P/ GB00B3DGH821 /
| 2024-11-08 9:00:00 PM | Chg. +1.0000 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.0000GBX | +1.01% | 7,967 Turnover(GBP): 7,825.4000 |
-Bid Size: - | -Ask Size: - | 195.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:22 PM | 100.0000 | 3,793 |
| 2024-11-08 | 3:53:04 PM | 97.0000 | 40 |
| 2024-11-08 | 3:52:56 PM | 97.0000 | 39 |
| 2024-11-08 | 2:44:26 PM | 96.6000 | 1,163 |
| 2024-11-08 | 2:44:26 PM | 96.6000 | 2,932 |
| 2024-11-07 | 5:35:00 PM | 99.0000 | 12,517 |
| 2024-11-07 | 2:59:01 PM | 99.2000 | 1,234 |
| 2024-11-07 | 2:59:01 PM | 99.6000 | 12,559 |
| 2024-11-07 | 2:58:02 PM | 100.0000 | 1,071 |
| 2024-11-07 | 2:58:02 PM | 100.0000 | 3,153 |
| 2024-11-07 | 2:53:15 PM | 99.8000 | 5,742 |
| 2024-11-07 | 2:52:55 PM | 99.8000 | 7,109 |
| 2024-11-07 | 2:51:20 PM | 99.8000 | 161 |
All quotes in GBX
