Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 8/5/2024 5:35:07 PM | Chg. -140.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,015.0000GBX | -2.72% | 6,956 Turnover(GBP): 349,771.5451 |
4,800.0000Bid Size: 400 | 5,400.0000Ask Size: 40 | 4.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:07 PM | 5,015.0000 | 584 |
| 8/5/2024 | 5:35:07 PM | 5,015.0000 | 111 |
| 8/5/2024 | 5:35:07 PM | 5,015.0000 | 270 |
| 8/5/2024 | 5:26:07 PM | 5,030.0000 | 52 |
| 8/5/2024 | 5:17:04 PM | 5,034.1320 | 100 |
| 8/5/2024 | 5:08:34 PM | 5,037.0914 | 11 |
| 8/5/2024 | 4:57:04 PM | 5,034.0779 | 99 |
| 8/5/2024 | 4:55:21 PM | 5,035.0000 | 2 |
| 8/5/2024 | 4:55:17 PM | 5,034.9500 | 572 |
| 8/5/2024 | 4:55:17 PM | 5,030.0000 | 1 |
| 8/5/2024 | 4:52:55 PM | 5,032.0276 | 40 |
| 8/5/2024 | 4:51:05 PM | 5,029.0439 | 39 |
| 8/5/2024 | 4:30:38 PM | 5,035.0000 | 9 |
All quotes in GBX
