Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 2024-07-23 12:34:57 PM | Chg. -15.0000 | Volume | Bid12:40:00 PM | Ask12:38:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,365.0000GBX | -0.28% | 1,533 Turnover(GBP): 82,185.1076 |
5,365.0000Bid Size: 511 | 5,375.0000Ask Size: 516 | 5.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:57 PM | 5,365.0000 | 37 |
| 2024-07-23 | 12:31:45 PM | 5,377.7000 | 73 |
| 2024-07-23 | 12:27:25 PM | 5,375.0000 | 47 |
| 2024-07-23 | 12:19:31 PM | 5,370.0000 | 13 |
| 2024-07-23 | 11:30:46 AM | 5,375.0000 | 23 |
| 2024-07-23 | 11:06:59 AM | 5,351.2868 | 140 |
| 2024-07-23 | 11:04:38 AM | 5,352.5620 | 163 |
| 2024-07-23 | 10:55:53 AM | 5,365.0000 | 1 |
| 2024-07-23 | 10:49:45 AM | 5,365.0000 | 16 |
| 2024-07-23 | 10:44:06 AM | 5,356.2500 | 100 |
| 2024-07-23 | 10:36:39 AM | 5,355.0000 | 58 |
| 2024-07-23 | 10:33:06 AM | 5,362.7000 | 1 |
| 2024-07-23 | 10:25:42 AM | 5,353.2600 | 67 |
All quotes in GBX
