Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 2024-11-15 5:35:03 PM | Chg. -20.0000 | Volume | Bid6:30:00 PM | Ask6:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,400.0000GBX | -0.37% | 77,239 Turnover(GBP): 4.15 mill. |
-Bid Size: - | 5,800.0000Ask Size: 1,326 | 5.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:03 PM | 5,400.0000 | 667 |
| 2024-11-15 | 5:29:20 PM | 5,380.0000 | 16 |
| 2024-11-15 | 5:29:20 PM | 5,375.0000 | 15 |
| 2024-11-15 | 5:29:20 PM | 5,380.0000 | 16 |
| 2024-11-15 | 5:29:20 PM | 5,375.0000 | 15 |
| 2024-11-15 | 5:26:44 PM | 5,375.0000 | 1 |
| 2024-11-15 | 5:25:51 PM | 5,380.0000 | 20 |
| 2024-11-15 | 5:25:51 PM | 5,380.0000 | 20 |
| 2024-11-15 | 5:25:26 PM | 5,375.0000 | 38 |
| 2024-11-15 | 5:25:11 PM | 5,380.0000 | 15 |
| 2024-11-15 | 5:25:11 PM | 5,375.0000 | 15 |
| 2024-11-15 | 5:25:11 PM | 5,380.0000 | 15 |
| 2024-11-15 | 5:25:11 PM | 5,375.0000 | 15 |
All quotes in GBX
