Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-05 |
4:28:28 PM |
5,032.3820 |
19 |
| 2024-08-05 |
4:21:46 PM |
5,051.9677 |
4 |
| 2024-08-05 |
4:20:44 PM |
5,050.0000 |
62 |
| 2024-08-05 |
4:16:05 PM |
5,055.0000 |
207 |
| 2024-08-05 |
4:13:45 PM |
5,062.7180 |
23 |
| 2024-08-05 |
4:12:24 PM |
5,055.0000 |
22 |
| 2024-08-05 |
4:08:40 PM |
5,050.0000 |
329 |
| 2024-08-05 |
4:07:08 PM |
5,043.9290 |
55 |
| 2024-08-05 |
4:03:00 PM |
5,045.0000 |
83 |
| 2024-08-05 |
4:01:27 PM |
5,043.0531 |
4 |
| 2024-08-05 |
4:00:48 PM |
5,033.0485 |
19 |
| 2024-08-05 |
3:47:02 PM |
5,010.9233 |
29 |
| 2024-08-05 |
3:25:54 PM |
5,010.0000 |
0 |