Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 10/07/2024 17:35:24 | Chg. +45.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,690.0000GBX | +0.80% | 4,885 Turnover(GBP): 277,568.2274 |
-Bid Size: - | 5,900.0000Ask Size: 400 | 5.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:24 | 5,690.0000 | 707 |
| 10/07/2024 | 17:35:24 | 5,690.0000 | 607 |
| 10/07/2024 | 17:29:51 | 5,705.0000 | 1 |
| 10/07/2024 | 17:21:45 | 5,705.0000 | 0 |
| 10/07/2024 | 16:25:18 | 5,685.0000 | 11 |
| 10/07/2024 | 16:25:18 | 5,685.0000 | 11 |
| 10/07/2024 | 16:04:17 | 5,685.0000 | 0 |
| 10/07/2024 | 16:01:55 | 5,683.8500 | 1 |
| 10/07/2024 | 15:07:11 | 5,698.8475 | 263 |
| 10/07/2024 | 14:15:09 | 5,705.0000 | 0 |
| 10/07/2024 | 13:58:57 | 5,700.0000 | 10 |
| 10/07/2024 | 13:40:30 | 5,698.8450 | 73 |
| 10/07/2024 | 13:34:36 | 5,702.7000 | 11 |
All quotes in GBX
