DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 24/08/2024 02:00:00 | Chg. +1.30 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.62USD | +2.16% | 5,386 Chiffrre d'affaires: 249,732.18 |
58.83Bid taille: 100 | 63.95Ask la taille: 100 | 61.88 | 60.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 61.62 | - |
| 24/08/2024 | 00:30:00 | 61.62 | - |
| 23/08/2024 | 22:10:00 | 61.62 | - |
| 23/08/2024 | 22:00:00 | 61.62 | 193 |
| 23/08/2024 | 20:02:22 | 61.71 | 100 |
| 23/08/2024 | 18:56:58 | 61.51 | 100 |
| 23/08/2024 | 17:37:28 | 61.82 | 100 |
| 23/08/2024 | 17:37:28 | 61.82 | 100 |
| 23/08/2024 | 17:32:36 | 61.87 | 100 |
| 23/08/2024 | 17:32:36 | 61.87 | 100 |
| 23/08/2024 | 17:20:05 | 61.88 | 117 |
| 23/08/2024 | 16:42:20 | 61.66 | 2,000 |
| 23/08/2024 | 15:56:03 | 61.42 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
