| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 15:52:21 | 60.91 | 480 |
| 23/08/2024 | 15:52:08 | 60.93 | 170 |
| 23/08/2024 | 15:50:15 | 60.88 | 300 |
| 23/08/2024 | 15:30:00 | 61.07 | 102 |
| 23/08/2024 | 02:00:00 | 60.32 | - |
| 23/08/2024 | 00:30:00 | 60.32 | - |
| 22/08/2024 | 22:10:00 | 60.32 | - |
| 22/08/2024 | 20:24:35 | 60.21 | 100 |
| 22/08/2024 | 18:37:51 | 60.25 | 393 |
| 22/08/2024 | 18:37:51 | 60.25 | 200 |
| 22/08/2024 | 18:37:51 | 60.24 | 200 |
| 22/08/2024 | 18:16:29 | 60.38 | 500 |
| 22/08/2024 | 17:54:53 | 60.26 | 100 |