DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 02/11/2024 01:00:00 | Chg. -0.64 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 71.82USD | -0.88% | 12,092 Turnover: 700,422.28 |
70.01Bid Size: 100 | 74.14Ask Size: 100 | 73.24 | 71.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 71.82 | - |
| 01/11/2024 | 23:30:00 | 71.82 | - |
| 01/11/2024 | 21:10:00 | 71.82 | - |
| 01/11/2024 | 21:00:00 | 71.82 | 152 |
| 01/11/2024 | 20:50:29 | 71.74 | 100 |
| 01/11/2024 | 20:36:39 | 71.74 | 148 |
| 01/11/2024 | 20:31:07 | 71.73 | 175 |
| 01/11/2024 | 19:51:01 | 71.96 | 100 |
| 01/11/2024 | 19:50:45 | 71.96 | 299 |
| 01/11/2024 | 18:32:36 | 72.00 | 200 |
| 01/11/2024 | 18:20:06 | 72.18 | 200 |
| 01/11/2024 | 17:51:42 | 72.27 | 100 |
| 01/11/2024 | 17:40:58 | 72.18 | 199 |
All quotes in USD
