DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-06-07 1:04:00 PM | Chg. -401.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 52,230.86XXP | -0.76% | 52,659.83 | 52,757.78 | 52,164.78 | 52,632.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.4011:48 AM | 60.2060.40 | -2.00-3.31% | 58.4093 | 59.20246 | 60.2058.40 | 18611,000.80 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 239.501:02 PM | 238.50237.00 | +2.50+1.05% | 239.00122 | 240.5027 | 240.50238.00 | 3,530843,813 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.5201:02 PM | 46.44046.300 | +0.220+0.48% | 46.480207 | 46.540189 | 46.60046.260 | 44,5412.07 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 29.8401:02 PM | 29.82029.760 | +0.080+0.27% | 29.760128 | 29.880147 | 30.16029.700 | 8,365250,173.080 | Markets |
| CENIT AG O.N.DE0005407100 | 12.90011:37 AM | 13.00013.000 | -0.100-0.77% | 12.900882 | 13.100814 | 13.10012.800 | 4,46257,964.800 | Markets |
| FABASOFT AGAT0000785407 | 20.00012:17 PM | 20.50020.400 | -0.400-1.96% | 19.85025 | 20.200346 | 20.70019.950 | 2,78356,352.500 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.40012:57 PM | 27.60027.500 | -0.100-0.36% | 27.300123 | 27.40095 | 27.65027.400 | 83522,963.650 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.30012:56 PM | 14.40014.100 | +0.200+1.42% | 14.15095 | 14.300886 | 14.40014.150 | 1522,159.150 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 58.6012:53 PM | 58.6058.40 | +0.20+0.34% | 58.4046 | 58.6038 | 58.7058.20 | 1,43784,109.50 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.4002024-06-06 | 26.60026.400 | -- | 26.20038 | 26.800388 | 26.60026.400 | 902,394 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 95.251:04 PM | 97.1596.90 | -1.65-1.70% | 95.2039 | 95.3545 | 97.2094.05 | 17,5821.69 mill. | Markets |
| NEXUS AG O.N.DE0005220909 | 59.1010:55 AM | 59.2059.10 | 0.000.00% | 59.10174 | 59.5073 | 59.8059.10 | 37022,051.30 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.2102024-06-06 | 1.1601.210 | -- | 1.1602,000 | 1.2502,000 | 1.2101.160 | 2,8953,472.200 | Markets |
| SAP SE O.N.DE0007164600 | 176.321:04 PM | 177.50177.72 | -1.40-0.79% | 176.3277 | 176.36184 | 178.26176.06 | 304,63653.88 mill. | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 143.6012:40 PM | 145.40144.40 | -0.80-0.55% | 142.8035 | 143.601,557 | 145.40142.60 | 1,553222,423.60 | Markets |
| SYZYGY AG O.N.DE0005104806 | 3.48011:27 AM | 3.4603.340 | +0.140+4.19% | 3.4601,534 | 3.5401,238 | 3.5803.460 | 3,69112,997.980 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.40012:46 PM | 18.40018.450 | -0.050-0.27% | 18.40015,410 | 18.45026,322 | 18.40018.400 | 8,771161,386.400 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.6601:02 PM | 23.26023.240 | -0.580-2.50% | 22.620576 | 22.660260 | 23.26022.640 | 14,709335,675.840 | Markets |
