DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-07-31 5:50:00 PM | Chg. +894.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 56,922.39XXP | +1.60% | 55,997.99 | 56,938.94 | 55,894.73 | 56,028.15 |
Master data
| WKN: | 966036 |
|---|---|
| Ticker: | CXPS |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 17 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 55,997.99 |
|---|---|
| High: | 56,938.94 |
| Low: | 55,894.73 |
| Previous Close: | 56,028.15 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Syzygy | 3.140 | +3.97% |
| CENIT Systemhaus | 13.300 | +3.91% |
| Nemetschek | 88.35 | +2.55% |
| SAP | 195.02 | +1.56% |
| NEXUS | 55.40 | +0.73% |
| Bechtle | 40.880 | +0.64% |
| Mensch und Maschine | 60.10 | +0.50% |
| United Internet | 20.500 | +0.49% |
| ATOSS Software | 136.40 | +0.29% |
| MeVis Med. Solut. | 25.600 | 0.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| IVU Traffic Techn | 13.950 | -1.06% |
| Secunet | 122.40 | -0.97% |
| Fabasoft | 16.350 | -0.91% |
| AllforOne Midmarket | 57.60 | -0.35% |
| Cancom IT Systeme | 32.800 | -0.30% |
| GFT Technologies | 23.750 | 0.00% |
| realTech | 1.190 | 0.00% |
| MeVis Med. Solut. | 25.600 | 0.00% |
| ATOSS Software | 136.40 | +0.29% |
| United Internet | 20.500 | +0.49% |
Performance
| 1 Week | +0.81% | ||
|---|---|---|---|
| 1 Month | +2.60% | ||
| 3 Months | +14.67% | ||
| YTD | +36.41% | ||
| 1 Year | +52.38% | ||
| 3 Years | +51.48% | ||
| 5 Years | +54.56% | ||
| 10 Years | +243.67% |
| 1W High / 1W Low: | 57,018.87 | 56,028.15 |
|---|---|---|
| 1M High / 1M Low: | 57,321.80 | 52,960.97 |
| 6M High / 6M Low: | 57,321.80 | 47,594.03 |
| High (YTD): | 2024-07-23 | 57,321.80 |
| Low (YTD): | 2024-01-04 | 40,746.30 |
| 52W High: | 2024-07-23 | 57,321.80 |
| 52W Low: | 2023-09-26 | 36,306.82 |
| Avg. price 1W: | 56,514.08 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 55,042.14 | |
| Avg. volume 1M: | 157,419.27 | |
| Avg. price 6M: | 51,729.14 | |
| Avg. volume 6M: | 88.69 mill. | |
| Avg. price 1Y: | 45,754.26 | |
| Avg. volume 1Y: | 183.32 mill. | |
| Volatility 1M: | 28.04% | |
| Volatility 6M: | 22.80% | |
| Volatility 1Y: | 20.98% | |
| Volatility 3Y: | 22.38% |
