DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-06-07 10:49:00 AM | Chg. -146.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 52,486.25XXP | -0.28% | 52,659.83 | 52,757.78 | 52,447.82 | 52,632.29 |
Master data
| WKN: | 966036 |
|---|---|
| Ticker: | CXPS |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 18 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 52,659.83 |
|---|---|
| High: | 52,757.78 |
| Low: | 52,447.82 |
| Previous Close: | 52,632.29 |
| Trades: | 109 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Syzygy | 3.460 | +3.59% |
| ATOSS Software | 239.50 | +1.05% |
| Fabasoft | 20.600 | +0.98% |
| Cancom IT Systeme | 30.020 | +0.87% |
| GFT Technologies | 27.650 | +0.55% |
| Bechtle | 46.500 | +0.43% |
| IVU Traffic Techn | 14.150 | +0.35% |
| Mensch und Maschine | 58.60 | +0.34% |
| NEXUS | 59.20 | +0.17% |
| USU Software | 18.400 | -0.27% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| CENIT Systemhaus | 12.800 | -1.54% |
| Secunet | 142.60 | -1.25% |
| United Internet | 22.960 | -1.20% |
| AllforOne Midmarket | 59.80 | -0.99% |
| Nemetschek | 96.15 | -0.77% |
| SAP | 177.14 | -0.33% |
| USU Software | 18.400 | -0.27% |
| NEXUS | 59.20 | +0.17% |
| Mensch und Maschine | 58.60 | +0.34% |
| IVU Traffic Techn | 14.150 | +0.35% |
Performance
| 1 Week | +6.66% | ||
|---|---|---|---|
| 1 Month | +3.10% | ||
| 3 Months | +0.86% | ||
| YTD | +25.77% | ||
| 1 Year | +41.09% | ||
| 3 Years | +46.81% | ||
| 5 Years | +41.03% | ||
| 10 Years | +223.95% |
| 1W High / 1W Low: | 52,632.29 | 49,207.87 |
|---|---|---|
| 1M High / 1M Low: | 53,549.95 | 49,207.87 |
| 6M High / 6M Low: | 53,549.95 | 40,746.30 |
| High (YTD): | 2024-05-23 | 53,549.95 |
| Low (YTD): | 2024-01-04 | 40,746.30 |
| 52W High: | 2024-05-23 | 53,549.95 |
| 52W Low: | 2023-07-26 | 35,972.14 |
| Avg. price 1W: | 50,525.04 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 51,740.15 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 48,528.29 | |
| Avg. volume 6M: | 179.47 mill. | |
| Avg. price 1Y: | 43,232.15 | |
| Avg. volume 1Y: | 220.09 mill. | |
| Volatility 1M: | 23.46% | |
| Volatility 6M: | 21.86% | |
| Volatility 1Y: | 20.03% | |
| Volatility 3Y: | 21.99% |
