DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 2024-07-24 5:50:00 PM | Chg. -1.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 222.33XXP | -0.81% | 221.78 | 224.77 | 221.78 | 224.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUDW.BECK A.RATHAUSECKDE0005199905 | 20.2002024-07-24 | 20.20020.400 | -0.200-0.98% | -- | -- | 20.20020.200 | 00.000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.9102024-07-24 | 1.9101.910 | 0.0000.00% | -- | -- | 1.9101.910 | 00.000 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 26.6002024-07-24 | 26.90027.200 | -0.600-2.21% | -- | -- | 26.90026.600 | 3348,950.100 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.5002024-07-24 | 2.6802.600 | -0.100-3.85% | -- | -- | 2.6802.500 | 4,12210,549.920 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.8002024-07-24 | 42.00041.750 | +0.050+0.12% | -- | -- | 42.10041.650 | 16,173676,787.900 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.3302024-07-24 | 9.4009.340 | -0.010-0.11% | -- | -- | 9.4409.270 | 23,707221,298.460 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.8042024-07-24 | 2.7562.768 | +0.036+1.30% | -- | -- | 2.8582.748 | 250,072703,022.080 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
