HAWESKO HOLDING INH O.N./ DE0006042708 /
| 2024-10-11 5:36:11 PM | Chg. -0.300 | Volume | Bid2024-10-11 | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.900EUR | -1.15% | 1,971 Turnover: 51,324.500 |
-Bid Size: - | -Ask Size: - | 233.57 mill.EUR | 5.00% | 28.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:36:11 PM | 25.900 | 1 |
| 2024-10-11 | 4:57:47 PM | 26.200 | 270 |
| 2024-10-11 | 2:53:43 PM | 25.800 | 80 |
| 2024-10-11 | 2:12:24 PM | 26.000 | 1,019 |
| 2024-10-11 | 2:12:19 PM | 26.000 | 543 |
| 2024-10-11 | 10:10:14 AM | 26.700 | 58 |
| 2024-10-10 | 5:36:02 PM | 26.200 | 0 |
| 2024-10-10 | 10:24:39 AM | 26.000 | 151 |
| 2024-10-10 | 10:24:39 AM | 26.100 | 49 |
| 2024-10-10 | 9:16:32 AM | 26.300 | 50 |
| 2024-10-09 | 5:36:02 PM | 26.200 | 0 |
| 2024-10-09 | 4:32:57 PM | 26.000 | 100 |
| 2024-10-09 | 4:32:37 PM | 26.100 | 41 |
All quotes in EUR
