DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 2024-12-20 5:50:00 PM | Chg. +8.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,171.64XXP | +0.72% | 1,158.71 | 1,171.67 | 1,156.85 | 1,163.24 |
Master data
| WKN: | 966024 |
|---|---|
| Ticker: | CXPL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 7 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 1,158.71 |
|---|---|
| High: | 1,171.67 |
| Low: | 1,156.85 |
| Previous Close: | 1,163.24 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fraport | 58.30 | +5.90% |
| Sixt Vz. | 56.40 | +1.26% |
| Lufthansa | 6.206 | +0.78% |
| Deutsche Post | 33.640 | +0.36% |
| Sixt | 76.85 | +0.13% |
| Hamburger Hafen u L. | 17.620 | 0.00% |
| Müller-Die lila log. | 5.350 | -2.73% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Müller-Die lila log. | 5.350 | -2.73% |
| Hamburger Hafen u L. | 17.620 | 0.00% |
| Sixt | 76.85 | +0.13% |
| Deutsche Post | 33.640 | +0.36% |
| Lufthansa | 6.206 | +0.78% |
| Sixt Vz. | 56.40 | +1.26% |
| Fraport | 58.30 | +5.90% |
Performance
| 1 Week | -4.33% | ||
|---|---|---|---|
| 1 Month | -1.22% | ||
| 3 Months | -7.53% | ||
| YTD | -19.16% | ||
| 1 Year | -19.39% | ||
| 3 Years | -24.29% | ||
| 5 Years | +9.03% | ||
| 10 Years | +75.49% |
| 1W High / 1W Low: | 1,214.36 | 1,163.24 |
|---|---|---|
| 1M High / 1M Low: | 1,235.94 | 1,163.24 |
| 6M High / 6M Low: | 1,343.28 | 1,163.24 |
| High (YTD): | 2024-01-26 | 1,452.88 |
| Low (YTD): | 2024-12-19 | 1,163.24 |
| 52W High: | 2023-12-22 | 1,458.46 |
| 52W Low: | 2024-12-19 | 1,163.24 |
| Avg. price 1W: | 1,180.07 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,201.99 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,260.95 | |
| Avg. volume 6M: | 15,249.29 | |
| Avg. price 1Y: | 1,297.23 | |
| Avg. volume 1Y: | 34.68 mill. | |
| Volatility 1M: | 17.12% | |
| Volatility 6M: | 20.17% | |
| Volatility 1Y: | 18.50% | |
| Volatility 3Y: | 24.17% |
