DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 2024-11-08 5:50:00 PM | Chg. +4.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,211.98XXP | +0.41% | 1,207.93 | 1,217.58 | 1,204.92 | 1,207.01 |
Master data
| WKN: | 966024 |
|---|---|
| Ticker: | CXPL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 7 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 1,207.93 |
|---|---|
| High: | 1,217.58 |
| Low: | 1,204.92 |
| Previous Close: | 1,207.01 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fraport | 48.860 | +2.17% |
| Lufthansa | 6.310 | +1.06% |
| Sixt | 74.15 | +0.41% |
| Hamburger Hafen u L. | 16.760 | +0.36% |
| Deutsche Post | 35.430 | +0.34% |
| Müller-Die lila log. | 5.650 | -0.88% |
| Sixt Vz. | 56.50 | -1.22% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Sixt Vz. | 56.50 | -1.22% |
| Müller-Die lila log. | 5.650 | -0.88% |
| Deutsche Post | 35.430 | +0.34% |
| Hamburger Hafen u L. | 16.760 | +0.36% |
| Sixt | 74.15 | +0.41% |
| Lufthansa | 6.310 | +1.06% |
| Fraport | 48.860 | +2.17% |
Performance
| 1 Week | -4.00% | ||
|---|---|---|---|
| 1 Month | -5.92% | ||
| 3 Months | +0.86% | ||
| YTD | -16.38% | ||
| 1 Year | -5.84% | ||
| 3 Years | -25.51% | ||
| 5 Years | +16.25% | ||
| 10 Years | +94.95% |
| 1W High / 1W Low: | 1,260.06 | 1,184.66 |
|---|---|---|
| 1M High / 1M Low: | 1,296.66 | 1,184.66 |
| 6M High / 6M Low: | 1,354.53 | 1,184.66 |
| High (YTD): | 2024-01-26 | 1,452.88 |
| Low (YTD): | 2024-11-06 | 1,184.66 |
| 52W High: | 2023-12-15 | 1,481.57 |
| 52W Low: | 2024-11-06 | 1,184.66 |
| Avg. price 1W: | 1,216.93 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,265.16 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,285.48 | |
| Avg. volume 6M: | 15,133.77 | |
| Avg. price 1Y: | 1,319.84 | |
| Avg. volume 1Y: | 54.42 mill. | |
| Volatility 1M: | 21.15% | |
| Volatility 6M: | 19.72% | |
| Volatility 1Y: | 18.26% | |
| Volatility 3Y: | 24.49% |
