L&S DAX/ DE000LUSDAX6
LUSDAX| 12/10/2024 13:03:26 | Var. -23.00 | Denaro13:03:26 | Lettera13:03:26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 19,333.00EUR | -0.12% | 19,333.00 | 19,333.00 | 19,356.00 | 19,356.00 | 19,328.00 | 19,356.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | LUSDAX |
| Valuta: | EUR |
| Tipo: | Index |
| Borsa: | Lang & Schwarz |
| Number of members: | 40 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 19,356.00 |
|---|---|
| Max: | 19,356.00 |
| Min: | 19,328.00 |
| Chiusura precedente: | 19,356.00 |
| Fixing dei prezzi: | 1,091 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Airbus Group | 133.100 | +3.74% |
| SIEMENS ENERGY | 35.71 | +2.67% |
| Porsche Vz | 71.18 | +2.42% |
| Merck | 157.800 | +1.97% |
| SIEMENS HEALTH | 52.72 | +1.78% |
| Mercedes | 58.100 | +1.70% |
| RWE | 31.720 | +1.34% |
| VONOVIA | 32.070 | +1.30% |
| SAP | 208.250 | +1.29% |
| Deutsche Boerse | 212.800 | +1.19% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Rheinmetall | 473.700 | -2.03% |
| Bayer | 26.390 | -1.42% |
| ZALANDO | 30.15 | -1.31% |
| Fresenius | 33.350 | -0.60% |
| Deutsche Telekom | 27.140 | -0.59% |
| Volkswagen Vz. | 92.520 | -0.56% |
| HeidelbergCement | 98.160 | -0.37% |
| Henkel Vz. | 82.500 | -0.29% |
| BMW St. | 76.280 | -0.29% |
| BRENNTAG | 65.040 | -0.12% |
Prestazione
| 1 settimana | +0.87% | ||
|---|---|---|---|
| 1 mese | +3.48% | ||
| 3 mesi | +3.31% | ||
| YTD | +15.32% | ||
| 1 anno | +27.95% | ||
| 3 anni | +26.54% | ||
| 5 anni | +54.83% | ||
| 10 anni | +121.68% |
| 1W High / 1W Low: | 19,356.00 | 19,035.00 |
|---|---|---|
| 1M High / 1M Low: | 19,378.00 | 18,681.00 |
| 6m massimo / 6m minimo: | 19,378.00 | 17,317.00 |
| High (YTD): | 27/09/2024 | 19,378.00 |
| Low (YTD): | 17/01/2024 | 16,424.00 |
| 52W High: | 27/09/2024 | 19,378.00 |
| 52W Low: | 29/10/2023 | 14,620.00 |
| Prezzo medio 1s: | 19,213.43 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 19,037.17 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 18,451.64 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 17,604.14 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 14.25% | |
| Volatilità 6 mesi: | 14.84% | |
| Volatility 1Y: | 12.94% | |
| Volatility 3Y: | 19.10% |
