DaVita Inc/ US23918K1088 /
30/08/2024 21:59:59 | Var. -2.25 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
150.94USD | -1.47% | 36,413 Fatturato: 5.46 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 12.66 bill.USD | - | 19.81 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 150.94 | 33 |
30/08/2024 | 21:59:58 | 150.96 | 1 |
30/08/2024 | 21:59:58 | 150.96 | 4 |
30/08/2024 | 21:59:57 | 150.88 | 24 |
30/08/2024 | 21:59:57 | 150.95 | 1 |
30/08/2024 | 21:59:57 | 150.89 | 4 |
30/08/2024 | 21:59:57 | 150.96 | 7 |
30/08/2024 | 21:59:57 | 150.96 | 1 |
30/08/2024 | 21:59:56 | 150.95 | 20 |
30/08/2024 | 21:59:56 | 150.95 | 33 |
30/08/2024 | 21:59:56 | 150.94 | 67 |
30/08/2024 | 21:59:47 | 150.83 | 12 |
30/08/2024 | 21:59:47 | 150.80 | 26 |
Tutte le quotazioni in USD