| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:22:25 PM | 158.93 | 8 |
| 2024-10-03 | 8:22:14 PM | 158.98 | 3 |
| 2024-10-03 | 8:20:10 PM | 159.08 | 100 |
| 2024-10-03 | 8:18:57 PM | 159.05 | 46 |
| 2024-10-03 | 8:15:40 PM | 158.99 | 1 |
| 2024-10-03 | 8:15:38 PM | 158.99 | 1 |
| 2024-10-03 | 8:15:15 PM | 159.00 | 100 |
| 2024-10-03 | 8:14:54 PM | 159.04 | 10 |
| 2024-10-03 | 8:14:54 PM | 159.04 | 29 |
| 2024-10-03 | 8:14:38 PM | 159.00 | 1 |
| 2024-10-03 | 8:12:36 PM | 159.03 | 2 |
| 2024-10-03 | 8:12:36 PM | 159.03 | 8 |