DaVita Inc/ US23918K1088 /
| 26/07/2024 21:59:59 | Chg. -5.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.40USD | -3.55% | 51,134 Turnover: 7.07 mill. |
-Bid Size: - | -Ask Size: - | 12.05 bill.USD | - | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:59 | 137.40 | 100 |
| 26/07/2024 | 21:59:59 | 137.40 | 1 |
| 26/07/2024 | 21:59:58 | 137.45 | 3 |
| 26/07/2024 | 21:59:55 | 137.31 | 6 |
| 26/07/2024 | 21:59:49 | 137.33 | 66 |
| 26/07/2024 | 21:59:48 | 137.30 | 100 |
| 26/07/2024 | 21:59:47 | 137.31 | 31 |
| 26/07/2024 | 21:59:47 | 137.30 | 10 |
| 26/07/2024 | 21:59:47 | 137.30 | 59 |
| 26/07/2024 | 21:59:46 | 137.27 | 100 |
| 26/07/2024 | 21:59:44 | 137.27 | 31 |
| 26/07/2024 | 21:59:38 | 137.27 | 6 |
| 26/07/2024 | 21:59:32 | 137.25 | 6 |
All quotes in USD
