OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

DaVita Inc/  US23918K1088  /

NYSE
26/07/2024  22:10:00 Chg. -5.09 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
137.41USD -3.57% 830,983
Turnover: 78.26 mill.		 134.21Bid Size: 100 141.50Ask Size: 100 12.05 bill.USD - 18.03
 

Time & Sales

Date Time Last Volume
26/07/2024 22:10:00 137.41 -
26/07/2024 22:00:02 137.41 76,746
26/07/2024 21:59:59 137.36 1,100
26/07/2024 21:59:59 137.32 100
26/07/2024 21:59:59 137.32 100
26/07/2024 21:59:59 137.40 100
26/07/2024 21:59:58 137.32 175
26/07/2024 21:59:58 137.33 124
26/07/2024 21:59:58 137.34 100
26/07/2024 21:59:56 137.40 100
26/07/2024 21:59:54 137.34 100
26/07/2024 21:59:52 137.33 100
26/07/2024 21:59:52 137.34 100
 
  All quotes in USD