OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

DaVita Inc/  US23918K1088  /

IEX
11/12/2024  9:59:57 PM Chg. +3.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
158.03USD +2.26% 42,947
Turnover: 6.77 mill.		 -Bid Size: - -Ask Size: - 12.96 bill.USD - 20.74
 

Time & Sales

Date Time Last Volume
11/12/2024 9:59:57 PM 158.03 13
11/12/2024 9:59:56 PM 158.08 100
11/12/2024 9:59:50 PM 158.20 100
11/12/2024 9:59:50 PM 158.11 100
11/12/2024 9:59:50 PM 158.11 78
11/12/2024 9:59:50 PM 158.11 100
11/12/2024 9:59:50 PM 158.11 100
11/12/2024 9:59:50 PM 158.11 60
11/12/2024 9:59:50 PM 158.12 50
11/12/2024 9:59:50 PM 158.12 50
11/12/2024 9:59:50 PM 158.12 50
11/12/2024 9:59:50 PM 158.24 7
11/12/2024 9:59:47 PM 158.22 100
 
  All quotes in USD