DaVita Inc/ US23918K1088 /
| 08/11/2024 21:59:52 | Chg. -0.77 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 149.60USD | -0.51% | 41,310 Chiffrre d'affaires: 6.19 Mio. |
-Bid taille: - | -Ask la taille: - | 12.27 Mrd.USD | - | 19.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:52 | 149.60 | 5 |
| 08/11/2024 | 21:59:46 | 149.59 | 100 |
| 08/11/2024 | 21:59:45 | 149.59 | 30 |
| 08/11/2024 | 21:59:35 | 149.56 | 16 |
| 08/11/2024 | 21:59:32 | 149.56 | 24 |
| 08/11/2024 | 21:59:31 | 149.56 | 30 |
| 08/11/2024 | 21:59:31 | 149.56 | 24 |
| 08/11/2024 | 21:59:31 | 149.56 | 46 |
| 08/11/2024 | 21:59:31 | 149.56 | 4 |
| 08/11/2024 | 21:59:31 | 149.55 | 100 |
| 08/11/2024 | 21:59:31 | 149.52 | 100 |
| 08/11/2024 | 21:59:26 | 149.52 | 100 |
| 08/11/2024 | 21:59:20 | 149.52 | 16 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
