DaVita Inc/ US23918K1088 /
| 12/11/2024 21:59:57 | Chg. +3.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.03USD | +2.26% | 42,947 Turnover: 6.77 mill. |
-Bid Size: - | -Ask Size: - | 12.96 bill.USD | - | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:59:57 | 158.03 | 13 |
| 12/11/2024 | 21:59:56 | 158.08 | 100 |
| 12/11/2024 | 21:59:50 | 158.20 | 100 |
| 12/11/2024 | 21:59:50 | 158.11 | 100 |
| 12/11/2024 | 21:59:50 | 158.11 | 78 |
| 12/11/2024 | 21:59:50 | 158.11 | 100 |
| 12/11/2024 | 21:59:50 | 158.11 | 100 |
| 12/11/2024 | 21:59:50 | 158.11 | 60 |
| 12/11/2024 | 21:59:50 | 158.12 | 50 |
| 12/11/2024 | 21:59:50 | 158.12 | 50 |
| 12/11/2024 | 21:59:50 | 158.12 | 50 |
| 12/11/2024 | 21:59:50 | 158.24 | 7 |
| 12/11/2024 | 21:59:47 | 158.22 | 100 |
All quotes in USD
