OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

DaVita Inc/  US23918K1088  /

IEX
9/6/2024  9:59:57 PM Chg. +1.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.03USD +0.87% 36,835
Turnover: 5.53 mill.		 -Bid Size: - -Ask Size: - 12.58 bill.USD - 19.68
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:57 PM 150.03 8
9/6/2024 9:59:55 PM 149.96 10
9/6/2024 9:59:51 PM 150.04 50
9/6/2024 9:59:51 PM 150.05 100
9/6/2024 9:59:49 PM 150.20 100
9/6/2024 9:59:47 PM 150.22 30
9/6/2024 9:59:46 PM 150.28 33
9/6/2024 9:59:46 PM 150.27 17
9/6/2024 9:59:46 PM 150.27 31
9/6/2024 9:59:46 PM 150.27 52
9/6/2024 9:59:46 PM 150.27 33
9/6/2024 9:59:44 PM 150.25 8
9/6/2024 9:59:40 PM 150.22 8
 
  All quotes in USD