DaVita Inc/ US23918K1088 /
9/6/2024 9:59:57 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.03USD | +0.87% | 36,835 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 12.58 bill.USD | - | 19.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:57 PM | 150.03 | 8 |
9/6/2024 | 9:59:55 PM | 149.96 | 10 |
9/6/2024 | 9:59:51 PM | 150.04 | 50 |
9/6/2024 | 9:59:51 PM | 150.05 | 100 |
9/6/2024 | 9:59:49 PM | 150.20 | 100 |
9/6/2024 | 9:59:47 PM | 150.22 | 30 |
9/6/2024 | 9:59:46 PM | 150.28 | 33 |
9/6/2024 | 9:59:46 PM | 150.27 | 17 |
9/6/2024 | 9:59:46 PM | 150.27 | 31 |
9/6/2024 | 9:59:46 PM | 150.27 | 52 |
9/6/2024 | 9:59:46 PM | 150.27 | 33 |
9/6/2024 | 9:59:44 PM | 150.25 | 8 |
9/6/2024 | 9:59:40 PM | 150.22 | 8 |
All quotes in USD