DaVita Inc/ US23918K1088 /
| 2024-07-31 9:59:56 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.58USD | +0.09% | 24,073 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 11.98 bill.USD | - | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:56 PM | 136.58 | 71 |
| 2024-07-31 | 9:59:26 PM | 136.52 | 38 |
| 2024-07-31 | 9:59:06 PM | 136.59 | 100 |
| 2024-07-31 | 9:58:58 PM | 136.47 | 100 |
| 2024-07-31 | 9:58:54 PM | 136.55 | 3 |
| 2024-07-31 | 9:58:54 PM | 136.55 | 3 |
| 2024-07-31 | 9:58:53 PM | 136.56 | 33 |
| 2024-07-31 | 9:58:51 PM | 136.55 | 33 |
| 2024-07-31 | 9:58:30 PM | 136.66 | 18 |
| 2024-07-31 | 9:58:12 PM | 136.65 | 11 |
| 2024-07-31 | 9:58:03 PM | 136.74 | 88 |
| 2024-07-31 | 9:58:03 PM | 136.74 | 12 |
| 2024-07-31 | 9:58:03 PM | 136.74 | 21 |
All quotes in USD
