DaVita Inc/ US23918K1088 /
| 2024-10-09 9:59:59 PM | Chg. +5.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.32USD | +3.28% | 30,935 Turnover: 4.88 mill. |
-Bid Size: - | -Ask Size: - | 13.37 bill.USD | - | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:59 PM | 159.32 | 100 |
| 2024-10-09 | 9:59:56 PM | 159.36 | 2 |
| 2024-10-09 | 9:59:55 PM | 159.37 | 1 |
| 2024-10-09 | 9:59:55 PM | 159.37 | 1 |
| 2024-10-09 | 9:59:54 PM | 159.36 | 69 |
| 2024-10-09 | 9:59:54 PM | 159.24 | 5 |
| 2024-10-09 | 9:59:53 PM | 159.31 | 3 |
| 2024-10-09 | 9:59:48 PM | 159.46 | 100 |
| 2024-10-09 | 9:59:48 PM | 159.47 | 4 |
| 2024-10-09 | 9:59:45 PM | 159.57 | 11 |
| 2024-10-09 | 9:59:44 PM | 159.60 | 6 |
| 2024-10-09 | 9:59:44 PM | 159.60 | 2 |
| 2024-10-09 | 9:59:44 PM | 159.60 | 2 |
All quotes in USD
