DAVITA INC. DL -,001/ US23918K1088 /
| 10/9/2024 9:14:17 PM | Chg. +3.000 | Volume | Bid9:14:28 PM | Ask9:14:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.150EUR | +2.13% | 1,277 Turnover: 178,046.500 |
143.850Bid Size: 105 | 144.200Ask Size: 105 | 12.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:14:17 PM | 144.150 | 0 |
| 10/9/2024 | 8:43:49 PM | 144.150 | 0 |
| 10/9/2024 | 8:13:36 PM | 144.150 | 0 |
| 10/9/2024 | 7:43:11 PM | 143.800 | 0 |
| 10/9/2024 | 7:13:51 PM | 143.600 | 0 |
| 10/9/2024 | 6:43:41 PM | 143.600 | 0 |
| 10/9/2024 | 6:13:19 PM | 143.750 | 0 |
| 10/9/2024 | 5:43:40 PM | 143.650 | 0 |
| 10/9/2024 | 5:13:55 PM | 143.150 | 0 |
| 10/9/2024 | 4:44:14 PM | 142.500 | 0 |
| 10/9/2024 | 4:21:47 PM | 141.750 | 68 |
| 10/9/2024 | 4:14:09 PM | 142.050 | 0 |
| 10/9/2024 | 3:43:50 PM | 140.700 | 0 |
All quotes in EUR
