DAVITA INC. DL -,001/ US23918K1088 /
| 12/20/2024 9:44:15 PM | Chg. +2.550 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.600EUR | +1.78% | 7 Turnover: 1,005.300 |
145.500Bid Size: 104 | 145.900Ask Size: 104 | 11.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:44:15 PM | 145.600 | 0 |
| 12/20/2024 | 9:13:01 PM | 145.600 | 0 |
| 12/20/2024 | 8:55:32 PM | 145.600 | 2 |
| 12/20/2024 | 8:43:20 PM | 145.900 | 0 |
| 12/20/2024 | 8:13:07 PM | 145.900 | 0 |
| 12/20/2024 | 7:43:47 PM | 145.900 | 0 |
| 12/20/2024 | 7:13:55 PM | 146.650 | 0 |
| 12/20/2024 | 6:43:57 PM | 146.650 | 0 |
| 12/20/2024 | 6:14:09 PM | 146.550 | 0 |
| 12/20/2024 | 5:43:50 PM | 146.300 | 0 |
| 12/20/2024 | 5:13:30 PM | 145.600 | 0 |
| 12/20/2024 | 4:44:23 PM | 145.400 | 0 |
| 12/20/2024 | 4:37:06 PM | 145.650 | 2 |
All quotes in EUR
