Davita INC DAVITA ORD SHS/ US23918K1088 /
| 11/12/2024 4:30:01 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.76USD | -0.39% | 293 Turnover: 45,344.73 |
-Bid Size: - | -Ask Size: - | 12.7 bill.USD | - | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:30:01 PM | 154.76 | 14 |
| 11/12/2024 | 4:09:25 PM | 155.08 | 35 |
| 11/12/2024 | 3:59:51 PM | 154.75 | 14 |
| 11/12/2024 | 3:53:02 PM | 154.73 | 32 |
| 11/12/2024 | 3:48:45 PM | 154.89 | 61 |
| 11/12/2024 | 3:46:34 PM | 154.66 | 15 |
| 11/12/2024 | 3:42:30 PM | 154.63 | 24 |
| 11/12/2024 | 3:42:20 PM | 154.63 | 11 |
| 11/12/2024 | 3:42:04 PM | 154.63 | 11 |
| 11/12/2024 | 3:41:48 PM | 154.62 | 11 |
| 11/12/2024 | 3:41:30 PM | 154.62 | 11 |
| 11/12/2024 | 3:41:13 PM | 154.63 | 11 |
| 11/12/2024 | 3:40:58 PM | 154.59 | 11 |
All quotes in USD
