Davita INC DAVITA ORD SHS/ US23918K1088 /
| 2024-09-06 4:30:07 PM | Chg. -1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.33USD | -0.70% | 133 Turnover: 19,950.11 |
-Bid Size: - | -Ask Size: - | 12.48 bill.USD | - | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:30:07 PM | 148.33 | 20 |
| 2024-09-06 | 4:10:09 PM | 149.49 | 0 |
| 2024-09-06 | 4:10:09 PM | 149.49 | 0 |
| 2024-09-06 | 4:10:08 PM | 149.49 | 0 |
| 2024-09-06 | 4:06:27 PM | 149.80 | 0 |
| 2024-09-06 | 4:06:26 PM | 149.80 | 0 |
| 2024-09-06 | 4:06:26 PM | 149.80 | 0 |
| 2024-09-06 | 3:52:52 PM | 149.79 | 0 |
| 2024-09-06 | 3:51:08 PM | 150.32 | 0 |
| 2024-09-06 | 3:51:08 PM | 150.32 | 0 |
| 2024-09-06 | 3:51:08 PM | 150.32 | 0 |
| 2024-09-06 | 3:51:08 PM | 150.32 | 0 |
| 2024-09-06 | 3:51:08 PM | 150.32 | 0 |
All quotes in USD
