| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:43:31 PM | 151.32 | 22 |
| 2024-11-08 | 3:42:26 PM | 151.39 | 6 |
| 2024-11-08 | 3:42:07 PM | 151.39 | 6 |
| 2024-11-08 | 3:41:50 PM | 151.39 | 6 |
| 2024-11-08 | 3:41:35 PM | 151.48 | 6 |
| 2024-11-08 | 3:41:19 PM | 151.50 | 6 |
| 2024-11-08 | 3:41:01 PM | 151.39 | 6 |
| 2024-11-08 | 3:40:46 PM | 151.50 | 6 |
| 2024-11-08 | 3:40:35 PM | 151.16 | 24 |
| 2024-11-08 | 3:40:35 PM | 151.15 | 307 |
| 2024-11-08 | 3:40:30 PM | 151.50 | 6 |
| 2024-11-08 | 3:40:15 PM | 151.50 | 6 |
| 2024-11-08 | 3:40:12 PM | 151.49 | 4 |