Davide Campari Milano Spa DAVIDE .../ NL0015435975 /
| 2024-07-23 12:38:44 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.64EUR | +0.09% | 47,012 Turnover: 404,482.29 |
-Bid Size: - | -Ask Size: - | 10.03 bill.EUR | 0.75% | 29.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:38:44 PM | 8.64 | 112 |
| 2024-07-23 | 12:38:44 PM | 8.64 | 8 |
| 2024-07-23 | 12:32:52 PM | 8.62 | 1,410 |
| 2024-07-23 | 12:29:33 PM | 8.63 | 2,000 |
| 2024-07-23 | 12:27:09 PM | 8.63 | 120 |
| 2024-07-23 | 12:27:09 PM | 8.64 | 120 |
| 2024-07-23 | 12:25:44 PM | 8.63 | 5 |
| 2024-07-23 | 12:14:04 PM | 8.63 | 300 |
| 2024-07-23 | 12:12:46 PM | 8.63 | 2,240 |
| 2024-07-23 | 12:12:46 PM | 8.62 | 760 |
| 2024-07-23 | 12:08:50 PM | 8.63 | 150 |
| 2024-07-23 | 12:04:48 PM | 8.63 | 60 |
| 2024-07-23 | 12:01:38 PM | 8.62 | 900 |
All quotes in EUR
