Sagax AB/ SE0005127818 /
11/18/2024 10:13:21 AM | Chg. -2.90 | Volume | Bid10:15:37 AM | Ask10:15:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
239.20SEK | -1.20% | 14,897 Turnover: 2.58 mill. |
238.80Bid Size: 9 | 239.00Ask Size: 119 | 77.76 bill.SEK | 1.29% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/18/2024 | 10:13:21 AM | 239.20 | 7 |
11/18/2024 | 10:13:21 AM | 239.20 | 35 |
11/18/2024 | 10:13:21 AM | 239.20 | 9 |
11/18/2024 | 10:13:21 AM | 239.20 | 9 |
11/18/2024 | 10:13:21 AM | 238.80 | 11 |
11/18/2024 | 10:09:41 AM | 239.20 | 13 |
11/18/2024 | 10:03:16 AM | 239.20 | 61 |
11/18/2024 | 10:02:50 AM | 239.20 | 98 |
11/18/2024 | 10:01:10 AM | 239.40 | 1 |
11/18/2024 | 10:00:00 AM | 239.40 | 28 |
11/18/2024 | 9:59:19 AM | 239.40 | 7 |
11/18/2024 | 9:58:42 AM | 239.40 | 26 |
11/18/2024 | 9:51:00 AM | 239.80 | 19 |
All quotes in SEK