Sagax AB/ SE0005127818 /
| 18/11/2024 10:16:38 | Chg. -3.20 | Volume | Bid10:16:54 | Ask10:16:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.90SEK | -1.32% | 15,050 Turnover: 2.62 mill. |
238.80Bid Size: 40 | 239.00Ask Size: 76 | 77.76 bill.SEK | 1.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 10:17:56 | 238.80 | 20 |
| 18/11/2024 | 10:16:38 | 238.90 | 153 |
| 18/11/2024 | 10:13:21 | 239.20 | 7 |
| 18/11/2024 | 10:13:21 | 239.20 | 35 |
| 18/11/2024 | 10:13:21 | 239.20 | 9 |
| 18/11/2024 | 10:13:21 | 239.20 | 9 |
| 18/11/2024 | 10:13:21 | 238.80 | 11 |
| 18/11/2024 | 10:09:41 | 239.20 | 13 |
| 18/11/2024 | 10:03:16 | 239.20 | 61 |
| 18/11/2024 | 10:02:50 | 239.20 | 98 |
| 18/11/2024 | 10:01:10 | 239.40 | 1 |
| 18/11/2024 | 10:00:00 | 239.40 | 28 |
| 18/11/2024 | 09:59:19 | 239.40 | 7 |
All quotes in SEK
