Datadog/ US23804L1035 /
| 11/7/2024 9:59:56 PM | Chg. +1.52 | Volume | Bid11:54:47 PM | Ask11:34:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.78USD | +1.19% | 489,944 Turnover: 34.95 mill. |
119.23Bid Size: 1 | 130.08Ask Size: 1 | 43.76 bill.USD | - | 865.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:56 PM | 129.78 | 100 |
| 11/7/2024 | 9:59:53 PM | 129.80 | 100 |
| 11/7/2024 | 9:59:52 PM | 129.80 | 193 |
| 11/7/2024 | 9:59:51 PM | 129.81 | 356 |
| 11/7/2024 | 9:59:51 PM | 129.81 | 100 |
| 11/7/2024 | 9:59:50 PM | 129.84 | 100 |
| 11/7/2024 | 9:59:42 PM | 129.84 | 100 |
| 11/7/2024 | 9:59:41 PM | 129.84 | 100 |
| 11/7/2024 | 9:59:38 PM | 129.82 | 100 |
| 11/7/2024 | 9:59:36 PM | 129.84 | 100 |
| 11/7/2024 | 9:59:23 PM | 129.73 | 100 |
| 11/7/2024 | 9:59:23 PM | 129.73 | 150 |
| 11/7/2024 | 9:59:23 PM | 129.74 | 100 |
All quotes in USD
