Datadog/ US23804L1035 /
| 7/12/2024 9:59:59 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.81USD | +0.47% | 128,196 Turnover: 16.4 mill. |
-Bid Size: - | -Ask Size: - | 39.1 bill.USD | - | 852.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:59 PM | 127.81 | 200 |
| 7/12/2024 | 9:59:59 PM | 127.84 | 100 |
| 7/12/2024 | 9:59:59 PM | 127.82 | 200 |
| 7/12/2024 | 9:59:57 PM | 127.83 | 3 |
| 7/12/2024 | 9:59:57 PM | 127.82 | 1 |
| 7/12/2024 | 9:59:56 PM | 127.81 | 27 |
| 7/12/2024 | 9:59:56 PM | 127.81 | 1 |
| 7/12/2024 | 9:59:56 PM | 127.81 | 4 |
| 7/12/2024 | 9:59:55 PM | 127.80 | 3 |
| 7/12/2024 | 9:59:55 PM | 127.79 | 68 |
| 7/12/2024 | 9:59:55 PM | 127.80 | 25 |
| 7/12/2024 | 9:59:55 PM | 127.83 | 73 |
| 7/12/2024 | 9:59:55 PM | 127.81 | 26 |
All quotes in USD
