Datadog/ US23804L1035 /
12/07/2024 21:59:59 | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
127.81USD | +0.47% | 128,196 Turnover: 16.4 mill. |
-Bid Size: - | -Ask Size: - | 39.1 bill.USD | - | 852.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:59:59 | 127.81 | 200 |
12/07/2024 | 21:59:59 | 127.84 | 100 |
12/07/2024 | 21:59:59 | 127.82 | 200 |
12/07/2024 | 21:59:57 | 127.83 | 3 |
12/07/2024 | 21:59:57 | 127.82 | 1 |
12/07/2024 | 21:59:56 | 127.81 | 27 |
12/07/2024 | 21:59:56 | 127.81 | 1 |
12/07/2024 | 21:59:56 | 127.81 | 4 |
12/07/2024 | 21:59:55 | 127.80 | 3 |
12/07/2024 | 21:59:55 | 127.79 | 68 |
12/07/2024 | 21:59:55 | 127.80 | 25 |
12/07/2024 | 21:59:55 | 127.83 | 73 |
12/07/2024 | 21:59:55 | 127.81 | 26 |
All quotes in USD