| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:34:04 PM | 108.1950 | 100 |
| 2024-08-02 | 6:34:04 PM | 108.1600 | 100 |
| 2024-08-02 | 6:34:04 PM | 108.1600 | 150 |
| 2024-08-02 | 6:34:04 PM | 108.1600 | 100 |
| 2024-08-02 | 6:34:04 PM | 108.1600 | 100 |
| 2024-08-02 | 6:34:04 PM | 108.1700 | 100 |
| 2024-08-02 | 6:34:04 PM | 108.1600 | 100 |
| 2024-08-02 | 6:34:04 PM | 108.1700 | 100 |
| 2024-08-02 | 6:34:03 PM | 108.1950 | 100 |
| 2024-08-02 | 6:34:02 PM | 108.2200 | 100 |
| 2024-08-02 | 6:34:02 PM | 108.2200 | 100 |
| 2024-08-02 | 6:34:02 PM | 108.2100 | 100 |