DATADOG INC. A DL-,00001/ US23804L1035 /
| 8/14/2024 8:30:18 PM | Chg. -0.48 | Volume | Bid8:58:32 PM | Ask8:58:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.72EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:30:18 PM | 103.72 | 0 |
| 8/14/2024 | 7:37:05 PM | 103.62 | 0 |
| 8/14/2024 | 6:43:04 PM | 103.16 | 0 |
| 8/14/2024 | 5:42:17 PM | 103.90 | 0 |
| 8/14/2024 | 5:12:04 PM | 103.74 | 0 |
| 8/14/2024 | 4:38:08 PM | 102.68 | 0 |
| 8/14/2024 | 3:39:28 PM | 103.60 | 0 |
| 8/14/2024 | 2:45:05 PM | 103.88 | 0 |
| 8/14/2024 | 1:55:11 PM | 103.96 | 0 |
| 8/14/2024 | 1:08:07 PM | 104.06 | 0 |
| 8/14/2024 | 12:22:09 PM | 104.28 | 0 |
| 8/14/2024 | 11:58:15 AM | 104.22 | 0 |
| 8/14/2024 | 11:00:04 AM | 104.14 | 0 |
All quotes in EUR
