| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:38:11 PM | 119.08 | 0 |
| 2024-07-15 | 3:39:25 PM | 116.76 | 0 |
| 2024-07-15 | 2:45:04 PM | 118.96 | 0 |
| 2024-07-15 | 1:55:13 PM | 118.70 | 0 |
| 2024-07-15 | 1:08:04 PM | 118.36 | 0 |
| 2024-07-15 | 12:22:03 PM | 118.22 | 0 |
| 2024-07-15 | 11:58:20 AM | 118.02 | 0 |
| 2024-07-15 | 11:00:02 AM | 117.88 | 0 |
| 2024-07-15 | 10:18:13 AM | 118.02 | 0 |
| 2024-07-15 | 9:50:05 AM | 118.00 | 0 |
| 2024-07-15 | 9:15:19 AM | 118.00 | 0 |
| 2024-07-15 | 8:22:42 AM | 117.72 | 0 |
| 2024-07-12 | 8:30:22 PM | 117.48 | 0 |