| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 16:38:12 | 102,00 | 0 |
| 12.08.2024 | 15:39:24 | 103,18 | 0 |
| 12.08.2024 | 14:45:04 | 102,94 | 0 |
| 12.08.2024 | 13:55:12 | 102,62 | 0 |
| 12.08.2024 | 13:08:04 | 102,44 | 0 |
| 12.08.2024 | 12:22:05 | 102,40 | 0 |
| 12.08.2024 | 11:58:17 | 102,46 | 0 |
| 12.08.2024 | 11:00:10 | 102,36 | 0 |
| 12.08.2024 | 10:18:15 | 102,84 | 0 |
| 12.08.2024 | 09:50:05 | 102,52 | 0 |
| 12.08.2024 | 09:15:20 | 102,44 | 0 |
| 12.08.2024 | 08:13:10 | 102,42 | 0 |