DATADOG INC. A DL-,00001/ US23804L1035 /
| 16/07/2024 13:08:04 | Chg. +2.94 | Volume | Bid13:08:09 | Ask13:08:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.74EUR | +2.47% | 0 Turnover: 0.00 |
120.50Bid Size: 500 | 122.98Ask Size: 500 | 39.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:08:04 | 121.74 | 0 |
| 16/07/2024 | 12:22:02 | 121.48 | 0 |
| 16/07/2024 | 11:58:22 | 121.24 | 0 |
| 16/07/2024 | 11:00:05 | 118.82 | 0 |
| 16/07/2024 | 10:18:18 | 118.48 | 0 |
| 16/07/2024 | 09:50:03 | 118.72 | 0 |
| 16/07/2024 | 09:15:25 | 118.70 | 0 |
| 16/07/2024 | 08:23:56 | 119.16 | 0 |
| 15/07/2024 | 20:30:21 | 118.80 | 0 |
| 15/07/2024 | 19:37:04 | 118.82 | 0 |
| 15/07/2024 | 18:43:09 | 119.16 | 0 |
| 15/07/2024 | 17:42:15 | 119.30 | 0 |
| 15/07/2024 | 17:12:04 | 119.44 | 0 |
All quotes in EUR
