| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:49:59 PM | 117.50 | 50 |
| 11/8/2024 | 3:37:38 PM | 117.48 | 3 |
| 11/8/2024 | 3:37:38 PM | 117.48 | 7 |
| 11/8/2024 | 3:25:00 PM | 120.00 | 15 |
| 11/8/2024 | 2:41:42 PM | 120.74 | 1 |
| 11/8/2024 | 2:41:42 PM | 120.74 | 5 |
| 11/8/2024 | 12:59:45 PM | 119.52 | 130 |
| 11/8/2024 | 12:56:56 PM | 118.32 | 1 |
| 11/8/2024 | 12:54:36 PM | 119.00 | 17 |
| 11/8/2024 | 12:21:25 PM | 120.00 | 30 |
| 11/8/2024 | 12:21:23 PM | 119.80 | 15 |
| 11/8/2024 | 12:14:33 PM | 119.28 | 70 |
| 11/8/2024 | 11:56:58 AM | 120.58 | 25 |